Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landcadia Holdings IV Inc Cl A (NQ: LCA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.850 9.850 9.850 0 +0.23(+2.39%)
Apr 29, 2020 9.950 9.950 9.620 99,851 -0.33(-3.32%)
Apr 28, 2020 9.990 10.00 9.900 9.950 297,038 -0.05(-0.50%)
Apr 27, 2020 10.00 10.00 10.00 10.00 102 +0.14(+1.42%)
Apr 23, 2020 9.860 9.860 9.860 0 -0.04(-0.40%)
Apr 22, 2020 9.910 9.930 9.800 9.900 330,870 +0.04(+0.41%)
Apr 21, 2020 9.930 9.930 9.860 9.860 913 -0.03(-0.30%)
Apr 17, 2020 9.890 9.890 9.890 0 +0.06(+0.61%)
Apr 16, 2020 9.800 9.890 9.800 9.830 636 -0.03(-0.30%)
Apr 14, 2020 9.860 9.860 9.860 0 +0.01(+0.10%)
Apr 13, 2020 9.840 9.890 9.835 9.850 112,690 +0.10(+1.03%)
Apr 09, 2020 9.810 9.830 9.750 9.750 78,200 -0.09(-0.91%)
Apr 08, 2020 9.845 9.845 9.840 9.840 7,463 -0.01(-0.10%)
Apr 06, 2020 9.850 9.850 9.850 0 +0.00(+0.00%)
Apr 03, 2020 9.790 9.852 9.790 9.850 380,900 +0.05(+0.51%)
Apr 02, 2020 9.800 9.850 9.800 9.800 86,395 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.