Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.919 9.919 9.413 9.602 190,777 -0.66(-6.44%)
Apr 29, 2020 9.885 10.55 9.550 10.26 396,414 +0.66(+6.88%)
Apr 28, 2020 9.679 9.773 9.404 9.602 230,056 +0.27(+2.94%)
Apr 27, 2020 9.010 9.473 8.958 9.327 540,746 +0.43(+4.82%)
Apr 24, 2020 8.958 9.018 8.726 8.898 145,445 -0.03(-0.29%)
Apr 23, 2020 8.786 9.147 8.786 8.924 185,364 +0.12(+1.36%)
Apr 22, 2020 8.924 9.007 8.709 8.804 132,838 +0.07(+0.79%)
Apr 21, 2020 8.452 8.769 8.366 8.735 185,085 -0.05(-0.59%)
Apr 20, 2020 8.606 8.992 8.606 8.786 173,494 -0.13(-1.44%)
Apr 17, 2020 8.701 9.070 8.666 8.915 203,832 +0.57(+6.78%)
Apr 16, 2020 8.452 8.615 8.057 8.349 282,402 -0.09(-1.12%)
Apr 15, 2020 8.769 8.932 8.409 8.443 218,771 -0.79(-8.55%)
Apr 14, 2020 9.713 9.713 9.027 9.233 360,219 -0.21(-2.27%)
Apr 13, 2020 9.876 10.09 9.258 9.447 171,515 -0.48(-4.84%)
Apr 09, 2020 9.507 10.19 9.022 9.928 757,293 +0.70(+7.63%)
Apr 08, 2020 9.035 9.276 8.786 9.224 358,641 +0.36(+4.07%)
Apr 07, 2020 9.353 9.353 8.649 8.864 292,996 -0.23(-2.55%)
Apr 06, 2020 8.881 9.198 8.778 9.095 340,683 +0.61(+7.18%)
Apr 03, 2020 8.778 8.907 8.229 8.486 227,141 -0.37(-4.17%)
Apr 02, 2020 8.675 9.078 8.606 8.855 210,985 +0.14(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.