Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.581 6.600 6.544 6.569 42,590 -0.01(-0.09%)
Apr 28, 2011 6.489 6.581 6.452 6.575 22,766 +0.09(+1.33%)
Apr 27, 2011 6.415 6.544 6.415 6.489 73,701 +0.07(+1.15%)
Apr 26, 2011 6.171 6.446 6.171 6.415 83,771 +0.26(+4.27%)
Apr 25, 2011 6.202 6.238 6.134 6.153 39,448 -0.09(-1.47%)
Apr 21, 2011 6.226 6.250 6.177 6.244 31,296 +0.04(+0.59%)
Apr 20, 2011 6.183 6.208 6.147 6.208 42,152 +0.13(+2.21%)
Apr 19, 2011 6.147 6.153 6.049 6.073 50,537 -0.03(-0.50%)
Apr 18, 2011 6.098 6.147 6.049 6.104 83,433 -0.07(-1.19%)
Apr 15, 2011 6.116 6.287 6.085 6.177 167,296 -0.01(-0.20%)
Apr 14, 2011 6.269 6.269 6.171 6.189 35,838 -0.16(-2.60%)
Apr 13, 2011 6.495 6.495 6.354 6.354 63,434 -0.09(-1.33%)
Apr 12, 2011 6.452 6.477 6.373 6.440 44,594 -0.05(-0.85%)
Apr 11, 2011 6.690 6.690 6.440 6.495 48,422 -0.23(-3.36%)
Apr 08, 2011 6.941 6.941 6.696 6.721 59,409 -0.16(-2.31%)
Apr 07, 2011 7.020 7.026 6.861 6.880 75,616 -0.15(-2.09%)
Apr 06, 2011 6.874 7.026 6.806 7.026 89,253 +0.19(+2.77%)
Apr 05, 2011 6.593 6.855 6.593 6.837 109,387 +0.24(+3.71%)
Apr 04, 2011 6.544 6.635 6.367 6.593 55,085 +0.09(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.