Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.374 8.764 8.368 8.753 314,033 +0.42(+5.09%)
Apr 29, 2008 8.724 8.758 8.318 8.329 136,159 -0.36(-4.10%)
Apr 28, 2008 8.611 8.860 8.611 8.685 284,961 +0.18(+2.13%)
Apr 25, 2008 8.476 8.764 8.419 8.504 273,003 +0.03(+0.33%)
Apr 24, 2008 8.238 8.640 8.125 8.476 367,205 +0.25(+3.02%)
Apr 23, 2008 8.193 8.238 8.114 8.227 258,921 +0.03(+0.41%)
Apr 22, 2008 8.261 8.306 8.103 8.193 319,110 -0.21(-2.55%)
Apr 21, 2008 7.854 8.470 7.809 8.408 539,547 +0.62(+7.98%)
Apr 18, 2008 7.244 7.877 7.244 7.786 256,003 +0.75(+10.68%)
Apr 17, 2008 6.829 7.154 6.814 7.035 69,662 +0.16(+2.30%)
Apr 16, 2008 6.634 6.882 6.634 6.877 52,979 +0.32(+4.82%)
Apr 15, 2008 6.436 6.577 6.362 6.560 57,336 +0.15(+2.38%)
Apr 14, 2008 6.464 6.555 6.379 6.408 38,589 -0.07(-1.13%)
Apr 11, 2008 6.526 6.685 6.442 6.481 69,110 -0.30(-4.42%)
Apr 10, 2008 6.651 7.096 6.498 6.781 64,599 +0.11(+1.69%)
Apr 09, 2008 6.939 7.108 6.651 6.668 44,864 -0.25(-3.59%)
Apr 08, 2008 6.809 7.543 6.792 6.916 38,394 -0.09(-1.29%)
Apr 07, 2008 7.125 7.165 6.933 7.007 39,371 -0.15(-2.13%)
Apr 04, 2008 7.221 7.498 7.035 7.159 31,552 -0.04(-0.55%)
Apr 03, 2008 7.363 7.363 7.187 7.199 37,708 -0.24(-3.19%)
Apr 02, 2008 7.538 7.623 7.436 7.436 31,489 -0.12(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.