Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2793 +0.0093 (+3.44%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.260 6.530 6.050 6.430 30,377 -0.07(-1.08%)
Apr 28, 2022 6.570 6.720 6.330 6.500 18,201 -0.31(-4.55%)
Apr 27, 2022 6.880 6.943 6.360 6.810 17,534 +0.06(+0.89%)
Apr 26, 2022 7.080 7.080 6.656 6.750 13,964 -0.57(-7.79%)
Apr 25, 2022 7.270 7.525 7.200 7.320 6,149 -0.11(-1.48%)
Apr 22, 2022 7.640 7.640 7.360 7.430 10,190 -0.07(-0.93%)
Apr 21, 2022 7.930 7.940 7.480 7.500 12,321 -0.11(-1.45%)
Apr 20, 2022 7.880 7.950 7.585 7.610 3,870 -0.02(-0.26%)
Apr 19, 2022 7.420 7.640 7.400 7.630 7,815 +0.08(+1.06%)
Apr 18, 2022 7.510 7.650 7.500 7.550 6,051 -0.08(-1.05%)
Apr 14, 2022 7.840 7.840 7.090 7.630 13,128 -0.36(-4.54%)
Apr 13, 2022 7.820 8.140 7.535 7.993 5,134 +0.04(+0.54%)
Apr 12, 2022 8.140 8.300 7.610 7.950 8,035 -0.13(-1.61%)
Apr 11, 2022 8.045 8.320 7.773 8.080 10,053 -0.30(-3.58%)
Apr 08, 2022 8.430 8.550 7.975 8.380 29,498 +0.29(+3.58%)
Apr 07, 2022 8.070 8.257 8.030 8.090 2,835 -0.07(-0.86%)
Apr 06, 2022 8.200 8.610 7.543 8.160 11,054 -0.01(-0.12%)
Apr 05, 2022 8.150 8.330 8.000 8.170 7,995 +0.00(+0.00%)
Apr 04, 2022 8.190 8.365 7.940 8.170 18,834 +0.16(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.