Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.570 +0.040 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.260 5.420 5.170 5.290 199,544 +0.07(+1.34%)
Apr 27, 2017 5.150 5.280 5.076 5.220 58,242 +0.07(+1.36%)
Apr 26, 2017 5.140 5.180 5.060 5.150 54,292 +0.04(+0.78%)
Apr 25, 2017 5.050 5.330 5.050 5.110 121,912 +0.07(+1.39%)
Apr 24, 2017 5.130 5.250 4.960 5.040 98,944 -0.01(-0.20%)
Apr 21, 2017 5.140 5.180 4.881 5.050 46,330 -0.08(-1.56%)
Apr 20, 2017 5.120 5.310 4.950 5.130 105,067 +0.04(+0.79%)
Apr 19, 2017 5.300 5.430 5.050 5.090 107,986 -0.21(-3.96%)
Apr 18, 2017 5.470 5.670 5.280 5.300 154,283 -0.17(-3.11%)
Apr 17, 2017 5.720 5.720 5.300 5.470 125,815 -0.08(-1.44%)
Apr 13, 2017 5.720 5.800 5.480 5.550 148,877 -0.20(-3.48%)
Apr 12, 2017 5.950 6.150 5.690 5.750 555,993 -0.11(-1.88%)
Apr 11, 2017 5.490 5.920 5.440 5.860 195,446 +0.37(+6.74%)
Apr 10, 2017 5.650 5.650 5.450 5.490 113,903 -0.17(-3.00%)
Apr 07, 2017 5.410 5.850 5.410 5.660 279,087 +0.25(+4.62%)
Apr 06, 2017 5.330 5.500 5.330 5.410 65,311 +0.05(+0.93%)
Apr 05, 2017 5.410 5.550 5.340 5.360 213,803 +0.01(+0.19%)
Apr 04, 2017 5.330 5.460 5.210 5.350 197,219 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.