Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innate Pharma S.A. ADR (NQ: IPHA )

2.480 -0.070 (-2.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.830	3.010	2.810	2.950	8,989	+0.13(+4.61%)
Apr 27, 2023	2.850	2.910	2.785	2.820	3,403	-0.04(-1.40%)
Apr 26, 2023	2.930	2.930	2.860	2.860	5,112	-0.01(-0.35%)
Apr 25, 2023	2.870	2.930	2.810	2.870	27,905	-0.02(-0.55%)
Apr 24, 2023	2.990	2.990	2.800	2.886	23,441	-0.10(-3.48%)
Apr 21, 2023	2.990	3.060	2.800	2.990	6,707	-0.00(-0.17%)
Apr 20, 2023	3.060	3.100	2.790	2.995	5,318	-0.07(-2.44%)
Apr 19, 2023	3.150	3.240	3.015	3.070	16,287	-0.17(-5.25%)
Apr 18, 2023	3.220	3.285	3.220	3.240	872	-0.10(-2.99%)
Apr 17, 2023	3.200	3.340	3.200	3.340	7,727	+0.02(+0.60%)
Apr 14, 2023	3.340	3.370	3.190	3.320	4,889	+0.05(+1.68%)
Apr 13, 2023	3.320	3.390	3.210	3.265	10,669	-0.01(-0.46%)
Apr 12, 2023	3.360	3.360	3.190	3.280	2,769	-0.10(-2.96%)
Apr 11, 2023	3.280	3.380	3.250	3.380	29,634	+0.19(+5.96%)
Apr 10, 2023	3.280	3.360	3.160	3.190	5,425	+0.02(+0.79%)
Apr 06, 2023	3.260	3.370	3.165	3.165	4,446	-0.02(-0.65%)
Apr 05, 2023	3.250	3.280	3.150	3.186	46,361	-0.06(-1.98%)
Apr 04, 2023	3.290	3.340	3.230	3.250	27,804	+0.10(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Innate Pharma S.A. ADR (NQ: IPHA )

Historical Prices