Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

6.645 -0.095 (-1.41%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.140 2.170 2.110 2.140 56,477 +0.00(+0.00%)
Apr 27, 2017 2.170 2.170 2.102 2.140 83,485 -0.05(-2.28%)
Apr 26, 2017 2.110 2.205 2.110 2.190 45,550 +0.08(+3.79%)
Apr 25, 2017 2.170 2.240 2.040 2.110 85,190 -0.08(-3.65%)
Apr 24, 2017 2.150 2.200 2.100 2.190 70,752 -0.05(-2.23%)
Apr 21, 2017 2.110 2.280 2.060 2.240 111,564 +0.12(+5.66%)
Apr 20, 2017 2.120 2.195 2.100 2.120 55,917 -0.02(-0.93%)
Apr 19, 2017 2.110 2.180 2.110 2.140 65,613 +0.03(+1.42%)
Apr 18, 2017 2.180 2.190 2.100 2.110 93,225 -0.08(-3.65%)
Apr 17, 2017 2.270 2.270 2.180 2.190 107,094 -0.04(-1.79%)
Apr 13, 2017 2.250 2.280 2.200 2.230 90,767 -0.04(-1.76%)
Apr 12, 2017 2.250 2.370 2.250 2.270 93,143 +0.00(+0.00%)
Apr 11, 2017 2.330 2.364 2.250 2.270 94,856 -0.05(-2.16%)
Apr 10, 2017 2.200 2.360 2.200 2.320 127,586 +0.09(+4.04%)
Apr 07, 2017 2.261 2.270 2.200 2.230 174,945 -0.07(-3.04%)
Apr 06, 2017 2.240 2.310 2.239 2.300 94,091 +0.08(+3.60%)
Apr 05, 2017 2.360 2.360 2.210 2.220 121,128 -0.12(-5.13%)
Apr 04, 2017 2.380 2.430 2.310 2.340 108,355 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.