Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

17.95 +0.11 (+0.62%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.980 8.150 7.620 7.670 127,200 -0.33(-4.13%)
Apr 29, 2021 8.140 8.140 7.700 8.000 139,150 -0.06(-0.74%)
Apr 28, 2021 7.800 8.090 7.650 8.060 143,109 +0.25(+3.20%)
Apr 27, 2021 8.070 8.220 7.610 7.810 152,644 -0.27(-3.34%)
Apr 26, 2021 8.330 8.440 7.980 8.080 124,419 -0.18(-2.18%)
Apr 23, 2021 7.780 8.415 7.690 8.260 141,500 +0.50(+6.44%)
Apr 22, 2021 7.900 8.150 7.630 7.760 281,816 -0.14(-1.77%)
Apr 21, 2021 8.150 8.220 7.810 7.900 133,517 -0.09(-1.13%)
Apr 20, 2021 7.880 8.040 7.770 7.990 185,959 +0.10(+1.27%)
Apr 19, 2021 8.040 8.120 7.720 7.890 218,204 -0.11(-1.38%)
Apr 16, 2021 7.370 8.250 7.340 8.000 756,200 +0.70(+9.59%)
Apr 15, 2021 6.870 7.350 6.800 7.300 260,058 +0.56(+8.31%)
Apr 14, 2021 6.780 6.900 6.700 6.740 147,015 -0.04(-0.59%)
Apr 13, 2021 6.820 6.930 6.750 6.780 68,448 -0.10(-1.45%)
Apr 12, 2021 7.010 7.010 6.660 6.880 89,352 -0.17(-2.41%)
Apr 09, 2021 6.850 7.270 6.850 7.050 197,000 +0.19(+2.77%)
Apr 08, 2021 6.990 7.010 6.770 6.860 110,836 -0.11(-1.58%)
Apr 07, 2021 6.750 7.020 6.690 6.970 170,374 +0.21(+3.11%)
Apr 06, 2021 6.660 6.900 6.620 6.760 74,606 +0.08(+1.20%)
Apr 05, 2021 6.960 7.020 6.610 6.680 140,935 -0.11(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.