Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.09 +0.02 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.549 8.681 8.417 8.646 33,911 +0.10(+1.14%)
Apr 28, 2011 8.486 8.549 8.375 8.549 24,928 +0.07(+0.82%)
Apr 27, 2011 8.688 8.688 8.340 8.479 89,557 -0.20(-2.32%)
Apr 26, 2011 8.764 8.890 8.667 8.681 47,618 -0.07(-0.79%)
Apr 25, 2011 8.848 8.945 8.702 8.751 66,153 -0.16(-1.79%)
Apr 21, 2011 9.015 9.015 8.667 8.910 19,489 -0.03(-0.31%)
Apr 20, 2011 8.890 8.959 8.827 8.938 59,762 +0.08(+0.94%)
Apr 19, 2011 8.625 8.876 8.605 8.855 38,781 +0.21(+2.41%)
Apr 18, 2011 8.514 8.702 8.396 8.646 17,584 -0.01(-0.16%)
Apr 15, 2011 8.486 8.688 8.486 8.660 35,095 +0.17(+2.05%)
Apr 14, 2011 8.466 8.570 8.354 8.486 48,102 -0.06(-0.65%)
Apr 13, 2011 8.702 9.119 8.181 8.542 121,273 -0.70(-7.59%)
Apr 12, 2011 8.980 9.279 8.980 9.244 49,434 +0.21(+2.31%)
Apr 11, 2011 8.917 9.126 8.785 9.036 67,632 +0.14(+1.56%)
Apr 08, 2011 9.084 9.098 8.855 8.897 21,139 -0.16(-1.77%)
Apr 07, 2011 8.834 9.105 8.778 9.056 63,006 +0.24(+2.68%)
Apr 06, 2011 8.389 8.862 8.389 8.820 21,798 +0.50(+6.02%)
Apr 05, 2011 8.292 8.403 8.139 8.320 16,384 +0.03(+0.42%)
Apr 04, 2011 8.285 8.340 8.222 8.285 16,043 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.