Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gridsum Holding Inc (NQ: GSUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.650 3.740 3.540 3.680 38,571 -0.04(-1.21%)
Apr 29, 2019 3.640 3.750 3.550 3.725 71,929 +0.12(+3.47%)
Apr 26, 2019 3.400 3.740 3.400 3.600 118,900 +0.17(+4.96%)
Apr 25, 2019 3.210 3.500 3.200 3.430 81,605 +0.23(+7.19%)
Apr 24, 2019 3.170 3.290 3.160 3.200 12,108 +0.00(+0.00%)
Apr 23, 2019 3.130 3.290 3.120 3.200 29,181 +0.07(+2.24%)
Apr 22, 2019 2.920 3.130 2.880 3.130 31,599 +0.27(+9.44%)
Apr 18, 2019 3.000 3.100 2.810 2.860 97,800 -0.14(-4.67%)
Apr 17, 2019 3.040 3.180 2.860 3.000 78,832 -0.16(-5.06%)
Apr 16, 2019 3.190 3.460 3.150 3.160 44,770 -0.02(-0.63%)
Apr 15, 2019 3.520 3.600 3.150 3.180 102,400 -0.41(-11.42%)
Apr 12, 2019 3.660 3.660 3.470 3.590 87,900 +0.04(+1.13%)
Apr 11, 2019 3.290 3.613 3.290 3.550 60,683 +0.22(+6.61%)
Apr 10, 2019 3.340 3.500 3.290 3.330 14,519 +0.00(+0.00%)
Apr 09, 2019 3.380 3.480 3.310 3.330 29,611 -0.04(-1.19%)
Apr 08, 2019 3.470 3.510 3.210 3.370 35,195 -0.16(-4.53%)
Apr 05, 2019 3.380 3.575 3.380 3.530 39,700 +0.15(+4.44%)
Apr 04, 2019 3.270 3.480 3.200 3.380 59,175 +0.11(+3.36%)
Apr 03, 2019 3.250 3.383 3.180 3.270 47,422 +0.05(+1.55%)
Apr 02, 2019 3.151 3.480 3.151 3.220 145,774 +0.12(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.