Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

26.08 -0.99 (-3.66%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.780	1.780	1.780	1.780	0	+0.00(+0.00%)
Apr 29, 2004	1.778	1.780	1.778	1.780	600	-0.03(-1.72%)
Apr 28, 2004	1.802	1.811	1.802	1.811	6,900	+0.03(+1.87%)
Apr 27, 2004	1.778	1.778	1.778	1.778	8,700	+0.00(+0.00%)
Apr 26, 2004	1.778	1.778	1.778	1.778	7,800	+0.00(+0.00%)
Apr 23, 2004	1.778	1.780	1.778	1.778	10,200	+0.00(+0.00%)
Apr 22, 2004	1.778	1.778	1.778	1.778	2,700	+0.00(+0.00%)
Apr 21, 2004	1.778	1.778	1.778	1.778	0	+0.00(+0.00%)
Apr 20, 2004	1.767	1.822	1.767	1.778	30,900	+0.02(+1.27%)
Apr 19, 2004	1.789	1.800	1.756	1.756	22,200	-0.04(-2.47%)
Apr 16, 2004	1.811	1.811	1.758	1.800	12,600	+0.02(+0.87%)
Apr 15, 2004	1.784	1.784	1.784	1.784	2,400	-0.01(-0.62%)
Apr 14, 2004	1.778	1.796	1.778	1.796	13,800	+0.03(+1.64%)
Apr 13, 2004	1.778	1.778	1.767	1.767	33,900	-0.01(-0.62%)
Apr 12, 2004	1.780	1.818	1.769	1.778	38,400	+0.00(+0.00%)
Apr 08, 2004	1.773	1.778	1.767	1.778	1,800	+0.00(+0.00%)
Apr 07, 2004	1.758	1.856	1.758	1.778	31,200	-0.03(-1.48%)
Apr 06, 2004	1.822	1.822	1.778	1.804	4,200	+0.03(+1.50%)
Apr 05, 2004	1.747	1.909	1.747	1.778	68,400	+0.02(+1.15%)
Apr 02, 2004	1.776	1.776	1.731	1.758	21,300	+0.04(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices