Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.45 +0.93 (+2.97%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.169 8.333 7.957 8.010 532,737 -0.17(-2.05%)
Apr 28, 2022 8.116 8.231 7.913 8.178 266,618 +0.12(+1.53%)
Apr 27, 2022 7.825 8.142 7.711 8.054 794,697 +0.24(+3.04%)
Apr 26, 2022 8.160 8.169 7.808 7.816 801,498 -0.38(-4.62%)
Apr 25, 2022 8.151 8.204 7.929 8.195 937,175 +0.04(+0.43%)
Apr 22, 2022 8.336 8.504 8.107 8.160 546,376 -0.22(-2.63%)
Apr 21, 2022 8.900 9.006 8.345 8.380 763,681 -0.47(-5.28%)
Apr 20, 2022 8.980 9.187 8.830 8.847 285,838 -0.07(-0.79%)
Apr 19, 2022 8.830 9.032 8.830 8.918 331,937 -0.01(-0.10%)
Apr 18, 2022 8.821 9.103 8.777 8.927 320,172 +0.11(+1.30%)
Apr 14, 2022 8.715 8.936 8.609 8.812 399,874 +0.03(+0.30%)
Apr 13, 2022 8.706 8.900 8.627 8.786 389,584 +0.04(+0.40%)
Apr 12, 2022 8.891 8.936 8.667 8.750 504,627 -0.04(-0.50%)
Apr 11, 2022 9.068 9.068 8.795 8.795 576,617 -0.28(-3.11%)
Apr 08, 2022 9.085 9.226 9.046 9.077 335,249 -0.01(-0.10%)
Apr 07, 2022 9.235 9.270 8.984 9.085 742,960 -0.18(-1.90%)
Apr 06, 2022 9.209 9.376 9.050 9.262 839,716 -0.10(-1.04%)
Apr 05, 2022 9.737 9.843 9.332 9.359 492,503 -0.34(-3.54%)
Apr 04, 2022 9.764 9.940 9.658 9.702 457,919 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.