Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.05 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.878 7.911 7.833 7.891 325,422 -0.00(-0.06%)
Apr 29, 2015 7.905 7.988 7.887 7.896 264,758 -0.06(-0.79%)
Apr 28, 2015 7.869 7.967 7.842 7.958 395,363 +0.07(+0.91%)
Apr 27, 2015 7.945 7.945 7.828 7.887 442,127 -0.05(-0.68%)
Apr 24, 2015 7.999 7.999 7.918 7.941 339,871 -0.10(-1.28%)
Apr 23, 2015 7.981 8.044 7.932 8.044 389,368 +0.09(+1.07%)
Apr 22, 2015 7.891 7.963 7.869 7.958 376,187 +0.04(+0.51%)
Apr 21, 2015 7.954 7.972 7.905 7.918 309,006 -0.05(-0.68%)
Apr 20, 2015 7.994 8.008 7.958 7.972 399,682 +0.00(+0.06%)
Apr 17, 2015 7.932 7.999 7.918 7.967 515,638 -0.01(-0.17%)
Apr 16, 2015 7.963 8.017 7.923 7.981 628,818 -0.05(-0.67%)
Apr 15, 2015 7.972 8.053 7.891 8.035 751,087 +0.07(+0.90%)
Apr 14, 2015 7.932 7.976 7.896 7.963 701,950 +0.03(+0.40%)
Apr 13, 2015 7.909 7.967 7.878 7.932 818,444 +0.00(+0.00%)
Apr 10, 2015 7.819 7.954 7.801 7.932 2,441,108 -0.06(-0.73%)
Apr 09, 2015 7.914 8.003 7.900 7.990 281,962 +0.06(+0.74%)
Apr 08, 2015 8.003 8.021 7.923 7.932 182,772 -0.10(-1.23%)
Apr 07, 2015 7.985 8.080 7.985 8.030 228,680 -0.00(-0.06%)
Apr 06, 2015 7.927 8.044 7.887 8.035 200,627 +0.11(+1.36%)
Apr 02, 2015 7.864 7.927 7.927 7.927 161,111 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.