Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First US Bancshares Inc (NQ: FUSB )

9.800 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.272 7.272 6.842 7.233 4,599 +0.13(+1.79%)
Apr 26, 2023 7.106 80 -0.12(-1.62%)
Apr 25, 2023 7.282 7.317 7.106 7.223 6,139 -0.27(-3.66%)
Apr 21, 2023 7.497 100 +0.02(+0.26%)
Apr 20, 2023 7.477 7.477 7.477 7.477 804 -0.13(-1.67%)
Apr 19, 2023 7.458 7.604 7.448 7.604 703 +0.18(+2.37%)
Apr 18, 2023 7.428 7.428 7.428 7.428 153 -0.14(-1.90%)
Apr 17, 2023 7.572 7.572 7.572 7.572 175 +0.08(+1.01%)
Apr 14, 2023 7.497 7.497 7.497 7.497 289 +0.22(+2.95%)
Apr 13, 2023 7.282 7.282 7.282 7.282 734 -0.34(-4.49%)
Apr 11, 2023 7.624 133 -0.09(-1.14%)
Apr 10, 2023 7.686 7.712 7.493 7.712 882 +0.22(+2.87%)
Apr 06, 2023 7.497 7.692 7.497 7.497 387 +0.00(+0.00%)
Apr 05, 2023 7.575 7.673 7.321 7.497 1,584 -0.22(-2.91%)
Apr 04, 2023 7.536 7.809 7.536 7.721 1,807 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.