Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Savings Financ (NQ: FSFG )

16.53 -0.32 (-1.90%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.914	4.972	4.914	4.947	7,504	+0.05(+1.02%)
Apr 27, 2012	4.898	4.898	4.898	4.898	723	+0.06(+1.26%)
Apr 25, 2012	4.842	4.837	4.837	4.837	3,618	+0.19(+4.17%)
Apr 23, 2012	4.840	4.643	4.643	4.643	9,407	-0.21(-4.33%)
Apr 20, 2012	4.853	4.853	4.853	4.853	1,809	-0.06(-1.18%)
Apr 19, 2012	4.911	4.911	4.911	4.911	542	+0.07(+1.54%)
Apr 17, 2012	4.837	4.837	4.837	4.837	361	+0.00(+0.06%)
Apr 16, 2012	4.834	4.834	4.828	4.834	3,527	+0.07(+1.39%)
Apr 13, 2012	4.768	4.768	4.754	4.768	1,809	+0.00(+0.00%)
Apr 10, 2012	4.701	4.768	4.768	4.768	1,809	+0.03(+0.70%)
Apr 05, 2012	4.734	4.734	4.734	4.734	1,085	-0.02(-0.46%)
Apr 03, 2012	4.759	4.757	4.757	4.757	1,447	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

First Savings Financ (NQ: FSFG )

Historical Prices