Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.394 9.940 9.282 9.593 782,650 +0.25(+2.69%)
Apr 29, 2008 9.316 9.481 9.230 9.342 282,186 +0.04(+0.47%)
Apr 28, 2008 8.979 9.446 8.918 9.299 724,408 +0.29(+3.27%)
Apr 25, 2008 8.745 9.109 8.546 9.005 1,035,943 +0.28(+3.17%)
Apr 24, 2008 8.364 8.805 8.225 8.728 639,305 +0.38(+4.56%)
Apr 23, 2008 8.303 8.589 8.251 8.347 504,952 +0.01(+0.10%)
Apr 22, 2008 8.589 8.615 8.225 8.338 351,988 -0.31(-3.60%)
Apr 21, 2008 8.710 8.736 8.598 8.650 229,183 -0.13(-1.48%)
Apr 18, 2008 8.797 8.892 8.667 8.780 463,795 +0.16(+1.81%)
Apr 17, 2008 8.658 8.771 8.598 8.624 226,983 -0.05(-0.60%)
Apr 16, 2008 8.650 8.953 8.641 8.676 473,763 +0.10(+1.11%)
Apr 15, 2008 8.442 8.632 8.277 8.580 445,012 +0.18(+2.17%)
Apr 14, 2008 8.537 8.606 8.364 8.399 289,350 -0.16(-1.82%)
Apr 11, 2008 8.563 8.823 8.528 8.554 495,222 -0.10(-1.20%)
Apr 10, 2008 8.407 8.823 8.312 8.658 507,945 +0.23(+2.77%)
Apr 09, 2008 8.814 8.875 8.407 8.425 283,170 -0.40(-4.51%)
Apr 08, 2008 8.935 8.944 8.667 8.823 345,020 -0.16(-1.83%)
Apr 07, 2008 8.944 9.057 8.814 8.987 533,067 +0.09(+0.97%)
Apr 04, 2008 9.074 9.109 8.849 8.901 329,387 -0.13(-1.44%)
Apr 03, 2008 9.048 9.109 8.909 9.031 307,216 -0.09(-0.95%)
Apr 02, 2008 9.178 9.195 9.009 9.117 473,507 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.