Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.310 -0.140 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.230 8.390 7.960 8.090 523,988 -0.09(-1.10%)
Apr 27, 2007 8.310 8.500 8.120 8.180 429,499 -0.17(-2.04%)
Apr 26, 2007 8.400 8.810 8.280 8.350 501,068 +0.04(+0.48%)
Apr 25, 2007 8.130 8.350 8.000 8.310 591,128 +0.26(+3.23%)
Apr 24, 2007 8.170 8.260 7.980 8.050 337,527 -0.07(-0.86%)
Apr 23, 2007 8.080 8.230 7.950 8.120 346,142 +0.04(+0.50%)
Apr 20, 2007 8.330 8.360 7.980 8.080 285,584 -0.13(-1.58%)
Apr 19, 2007 8.420 8.420 8.150 8.210 184,706 -0.27(-3.18%)
Apr 18, 2007 8.550 8.560 8.390 8.480 150,209 -0.07(-0.82%)
Apr 17, 2007 8.430 8.580 8.310 8.550 189,287 +0.10(+1.18%)
Apr 16, 2007 8.560 8.560 8.420 8.450 160,148 -0.05(-0.59%)
Apr 13, 2007 8.320 8.510 8.310 8.500 219,225 +0.19(+2.29%)
Apr 12, 2007 8.250 8.330 8.100 8.310 133,551 +0.07(+0.85%)
Apr 11, 2007 7.950 8.310 7.910 8.240 381,207 +0.32(+4.04%)
Apr 10, 2007 7.790 7.990 7.790 7.920 119,726 +0.12(+1.54%)
Apr 09, 2007 7.880 7.940 7.770 7.800 239,668 -0.08(-1.02%)
Apr 05, 2007 7.960 7.960 7.860 7.880 116,035 -0.11(-1.38%)
Apr 04, 2007 7.940 8.000 7.860 7.990 151,048 +0.08(+1.01%)
Apr 03, 2007 8.000 8.010 7.860 7.910 146,715 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.