Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuwei Films [Holding (NQ: FFHL )

8.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.320	3.495	3.285	3.495	4,032	+0.20(+5.91%)
Apr 27, 2018	3.532	3.532	3.300	3.300	7,213	-0.06(-1.78%)
Apr 26, 2018	3.480	3.480	3.252	3.360	6,673	-0.20(-5.62%)
Apr 25, 2018	3.580	3.580	3.560	3.560	547	+0.30(+9.20%)
Apr 24, 2018	3.250	3.550	3.250	3.260	9,268	+0.12(+3.82%)
Apr 23, 2018	3.060	3.400	3.060	3.140	778	-0.31(-8.98%)
Apr 18, 2018		3.450	3.450	3.450	93	+0.03(+0.95%)
Apr 17, 2018	3.360	3.460	3.320	3.417	4,784	+0.24(+7.46%)
Apr 16, 2018	3.180	3.180	3.180	3.180	325	-0.09(-2.89%)
Apr 12, 2018		3.275	3.275	3.275	71	+0.00(+0.14%)
Apr 11, 2018	3.560	3.560	3.140	3.270	9,517	-0.45(-12.09%)
Apr 10, 2018	3.900	3.900	3.450	3.720	313	+0.47(+14.46%)
Apr 09, 2018	3.220	3.400	2.980	3.250	4,076	+0.12(+3.83%)
Apr 06, 2018	3.250	3.250	2.950	3.130	6,659	-0.39(-11.08%)
Apr 05, 2018	3.560	3.560	3.520	3.520	521	+0.28(+8.64%)
Apr 03, 2018		3.240	3.240	3.240	16	+0.33(+11.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fuwei Films [Holding (NQ: FFHL )

Historical Prices