Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuwei Films [Holding (NQ: FFHL )

8.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.830	2.920	2.740	2.850	21,164	+0.00(+0.00%)
Apr 27, 2017	2.740	2.850	2.670	2.850	17,477	+0.10(+3.64%)
Apr 26, 2017	2.880	2.944	2.660	2.750	21,675	-0.18(-6.14%)
Apr 25, 2017	2.850	3.064	2.850	2.930	33,000	+0.08(+2.80%)
Apr 24, 2017	2.870	2.880	2.850	2.850	3,309	-0.06(-2.06%)
Apr 21, 2017	2.910	2.930	2.850	2.910	1,968	-0.01(-0.34%)
Apr 20, 2017	2.900	2.950	2.887	2.920	1,255	+0.03(+1.04%)
Apr 19, 2017	2.840	2.900	2.840	2.890	969	-0.01(-0.34%)
Apr 18, 2017	2.910	2.930	2.838	2.900	28,585	-0.01(-0.34%)
Apr 17, 2017	3.000	3.210	2.850	2.910	22,731	+0.09(+3.19%)
Apr 13, 2017	2.820	2.980	2.820	2.820	41,546	-0.17(-5.69%)
Apr 12, 2017	2.970	3.120	2.810	2.990	22,853	-0.01(-0.33%)
Apr 11, 2017	2.950	3.070	2.830	3.000	23,406	+0.02(+0.67%)
Apr 10, 2017	2.880	3.125	2.880	2.980	20,195	+0.08(+2.76%)
Apr 07, 2017	3.360	3.370	2.860	2.900	35,572	-0.87(-23.10%)
Apr 06, 2017	3.780	3.902	3.200	3.771	36,258	+0.15(+4.17%)
Apr 05, 2017	3.450	4.220	3.260	3.620	161,203	+0.20(+5.85%)
Apr 04, 2017	3.260	3.425	3.260	3.420	14,491	+0.21(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fuwei Films [Holding (NQ: FFHL )

Historical Prices