Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelcell Energy Inc (NQ: FCEL )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.180 4.440 4.080 4.080 10,236,211 -0.14(-3.32%)
Apr 28, 2022 4.300 4.327 3.930 4.220 13,117,169 +0.01(+0.24%)
Apr 27, 2022 4.360 4.490 4.185 4.210 10,047,328 -0.13(-3.00%)
Apr 26, 2022 4.490 4.670 4.330 4.340 11,232,390 -0.18(-3.98%)
Apr 25, 2022 4.310 4.550 4.240 4.520 16,501,857 +0.11(+2.49%)
Apr 22, 2022 4.570 4.660 4.335 4.410 19,004,004 -0.13(-2.86%)
Apr 21, 2022 4.970 5.020 4.500 4.540 17,391,348 -0.37(-7.54%)
Apr 20, 2022 5.330 5.330 4.905 4.910 14,119,219 -0.37(-7.01%)
Apr 19, 2022 5.190 5.370 5.050 5.280 13,670,669 +0.19(+3.73%)
Apr 18, 2022 5.230 5.230 4.980 5.090 10,793,435 -0.17(-3.23%)
Apr 14, 2022 5.510 5.530 5.250 5.260 9,271,234 -0.25(-4.54%)
Apr 13, 2022 5.430 5.540 5.300 5.510 10,149,734 +0.10(+1.85%)
Apr 12, 2022 5.530 5.780 5.375 5.410 13,479,619 -0.08(-1.46%)
Apr 11, 2022 5.300 5.645 5.175 5.490 16,096,922 +0.10(+1.86%)
Apr 08, 2022 5.560 5.590 5.370 5.390 9,109,559 -0.19(-3.41%)
Apr 07, 2022 5.660 5.741 5.392 5.580 11,596,796 -0.08(-1.41%)
Apr 06, 2022 5.840 5.950 5.480 5.660 18,901,676 -0.32(-5.35%)
Apr 05, 2022 6.260 6.350 5.940 5.980 16,747,706 -0.28(-4.47%)
Apr 04, 2022 5.790 6.360 5.780 6.260 22,708,966 +0.52(+9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.