Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.321 3.380 3.281 3.301 16,767 -0.03(-0.80%)
Apr 28, 2022 3.354 3.380 3.321 3.327 11,639 +0.03(+0.80%)
Apr 27, 2022 3.271 3.314 3.271 3.301 11,514 +0.04(+1.15%)
Apr 26, 2022 3.215 3.301 3.215 3.263 50,906 +0.01(+0.27%)
Apr 25, 2022 3.301 3.321 3.215 3.255 85,571 -0.10(-3.02%)
Apr 22, 2022 3.420 3.433 3.347 3.356 40,484 -0.04(-1.12%)
Apr 21, 2022 3.447 3.493 3.394 3.394 16,104 -0.01(-0.39%)
Apr 20, 2022 3.473 3.513 3.400 3.407 63,648 -0.00(-0.07%)
Apr 19, 2022 3.387 3.420 3.387 3.409 10,771 +0.03(+0.79%)
Apr 18, 2022 3.420 3.420 3.380 3.383 14,652 +0.00(+0.06%)
Apr 14, 2022 3.400 3.407 3.380 3.380 22,123 +0.00(+0.00%)
Apr 13, 2022 3.414 3.440 3.380 3.380 22,942 +0.01(+0.20%)
Apr 12, 2022 3.427 3.427 3.367 3.374 42,980 +0.00(+0.00%)
Apr 11, 2022 3.367 3.420 3.367 3.374 10,729 -0.03(-0.78%)
Apr 08, 2022 3.374 3.408 3.354 3.400 14,368 +0.04(+1.18%)
Apr 07, 2022 3.447 3.447 3.361 3.361 25,416 -0.12(-3.43%)
Apr 06, 2022 3.453 3.480 3.394 3.480 44,375 -0.01(-0.38%)
Apr 05, 2022 3.513 3.532 3.492 3.493 24,656 -0.02(-0.57%)
Apr 04, 2022 3.546 3.546 3.513 3.513 44,878 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.