Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.340 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 11.74 11.99 11.36 11.81 367,500 +0.12(+1.03%)
Apr 27, 2006 10.37 11.87 10.28 11.69 534,527 +1.29(+12.40%)
Apr 26, 2006 10.17 10.72 10.11 10.40 638,219 +0.20(+1.96%)
Apr 25, 2006 9.760 10.24 9.440 10.20 371,943 +0.81(+8.63%)
Apr 24, 2006 9.580 9.580 9.300 9.390 291,523 -0.17(-1.78%)
Apr 21, 2006 9.660 9.670 9.500 9.560 144,762 +0.09(+0.95%)
Apr 20, 2006 9.350 9.500 9.290 9.470 135,947 +0.12(+1.28%)
Apr 19, 2006 9.040 9.380 9.030 9.350 261,424 -0.30(-3.11%)
Apr 18, 2006 9.340 9.680 9.340 9.650 191,913 +0.27(+2.88%)
Apr 17, 2006 9.750 9.780 9.330 9.380 173,599 -0.38(-3.89%)
Apr 13, 2006 10.00 10.06 9.700 9.760 169,027 -0.24(-2.40%)
Apr 12, 2006 9.800 10.01 9.750 10.00 113,020 +0.20(+2.04%)
Apr 11, 2006 10.14 10.20 9.750 9.800 197,031 -0.25(-2.49%)
Apr 10, 2006 9.770 10.19 9.760 10.05 261,334 +0.23(+2.34%)
Apr 07, 2006 9.920 10.00 9.780 9.820 119,227 -0.10(-1.01%)
Apr 06, 2006 9.880 10.07 9.800 9.920 150,137 +0.04(+0.40%)
Apr 05, 2006 9.890 10.00 9.750 9.880 165,032 +0.04(+0.41%)
Apr 04, 2006 9.990 10.09 9.730 9.840 235,072 -0.15(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.