Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.340 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 11.52 12.04 11.01 11.97 343,563 +0.52(+4.52%)
Apr 28, 2005 11.46 11.81 11.39 11.45 259,568 +0.14(+1.20%)
Apr 27, 2005 10.88 11.46 10.80 11.32 255,495 +0.17(+1.55%)
Apr 26, 2005 11.04 11.46 10.96 11.14 274,080 +0.19(+1.75%)
Apr 25, 2005 10.88 11.20 10.40 10.95 350,090 +0.12(+1.12%)
Apr 22, 2005 9.907 10.88 9.907 10.83 240,275 +0.84(+8.46%)
Apr 21, 2005 9.978 10.08 9.664 9.984 139,586 +0.17(+1.76%)
Apr 20, 2005 9.670 10.01 9.670 9.811 102,746 -0.08(-0.78%)
Apr 19, 2005 10.10 10.16 9.318 9.888 281,931 -0.06(-0.58%)
Apr 18, 2005 8.960 10.02 8.960 9.946 151,323 +0.53(+5.58%)
Apr 15, 2005 9.606 9.843 9.306 9.420 47,172 -0.30(-3.10%)
Apr 14, 2005 9.914 9.920 9.466 9.722 100,410 -0.12(-1.17%)
Apr 13, 2005 9.722 9.939 9.664 9.837 128,118 +0.20(+2.06%)
Apr 12, 2005 9.651 9.747 9.535 9.638 50,260 -0.05(-0.53%)
Apr 11, 2005 9.664 9.784 9.459 9.690 53,818 +0.06(+0.66%)
Apr 08, 2005 9.440 9.824 9.242 9.626 95,835 +0.04(+0.47%)
Apr 07, 2005 9.760 9.760 9.498 9.581 210,107 -0.02(-0.20%)
Apr 06, 2005 9.344 9.664 9.190 9.600 146,930 +0.47(+5.12%)
Apr 05, 2005 8.800 9.344 8.660 9.133 124,738 +0.50(+5.78%)
Apr 04, 2005 8.698 8.698 8.326 8.634 60,167 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.