Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.630 -0.050 (-1.07%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.817 2.840 2.566 2.650 95,911 -0.15(-5.36%)
Apr 27, 2017 2.811 2.860 2.800 2.800 6,427 +0.00(+0.00%)
Apr 26, 2017 2.810 2.860 2.750 2.800 16,577 -0.06(-2.10%)
Apr 25, 2017 2.710 2.910 2.700 2.860 34,663 +0.18(+6.72%)
Apr 24, 2017 2.750 2.798 2.680 2.680 28,037 -0.07(-2.55%)
Apr 21, 2017 2.750 2.800 2.710 2.750 12,790 -0.05(-1.79%)
Apr 20, 2017 2.720 2.820 2.710 2.800 19,004 -0.03(-1.06%)
Apr 19, 2017 2.820 2.860 2.780 2.830 11,035 -0.03(-1.05%)
Apr 18, 2017 2.850 2.910 2.820 2.860 2,566 +0.05(+1.63%)
Apr 17, 2017 2.800 2.814 2.790 2.814 24,801 +0.01(+0.50%)
Apr 13, 2017 2.791 2.940 2.710 2.800 22,684 -0.14(-4.76%)
Apr 12, 2017 2.830 2.940 2.780 2.940 17,839 +0.09(+3.16%)
Apr 11, 2017 2.940 3.030 2.850 2.850 35,013 -0.14(-4.68%)
Apr 10, 2017 2.970 3.080 2.885 2.990 14,925 +0.03(+1.01%)
Apr 07, 2017 2.940 2.960 2.750 2.960 28,618 +0.07(+2.43%)
Apr 06, 2017 2.900 2.960 2.694 2.890 10,698 +0.04(+1.40%)
Apr 05, 2017 3.010 3.010 2.720 2.850 24,991 -0.16(-5.32%)
Apr 04, 2017 3.110 3.110 2.900 3.010 19,353 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.