Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caribou Biosciences Inc (NQ: CRBU )

2.970 -0.040 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.420 7.825 7.360 7.400 199,245 -0.08(-1.07%)
Apr 28, 2022 7.720 7.715 7.040 7.480 299,808 +0.16(+2.19%)
Apr 27, 2022 7.600 7.650 7.150 7.320 340,513 -0.22(-2.92%)
Apr 26, 2022 7.930 8.030 7.510 7.540 321,833 -0.39(-4.92%)
Apr 25, 2022 7.730 7.980 7.650 7.930 268,263 +0.14(+1.80%)
Apr 22, 2022 7.930 8.160 7.650 7.790 324,694 -0.19(-2.38%)
Apr 21, 2022 8.320 8.465 7.870 7.980 259,369 -0.22(-2.68%)
Apr 20, 2022 8.240 8.390 7.970 8.200 328,813 +0.02(+0.24%)
Apr 19, 2022 7.800 8.230 7.640 8.180 316,064 +0.43(+5.55%)
Apr 18, 2022 8.080 8.150 7.680 7.750 343,116 -0.39(-4.79%)
Apr 14, 2022 8.210 8.300 8.070 8.140 201,638 -0.06(-0.73%)
Apr 13, 2022 7.840 8.320 7.660 8.200 519,711 +0.40(+5.13%)
Apr 12, 2022 8.090 8.380 7.790 7.800 251,294 -0.14(-1.76%)
Apr 11, 2022 8.330 8.350 7.890 7.940 400,514 -0.32(-3.87%)
Apr 08, 2022 8.320 8.550 8.080 8.260 527,002 -0.06(-0.72%)
Apr 07, 2022 8.720 8.840 8.250 8.320 315,774 -0.39(-4.48%)
Apr 06, 2022 9.010 9.050 8.510 8.710 376,636 -0.45(-4.91%)
Apr 05, 2022 9.570 9.650 9.080 9.160 339,272 -0.42(-4.38%)
Apr 04, 2022 9.490 9.690 9.310 9.580 309,494 +0.36(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.