Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7631 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.846 3.921 3.772 3.902 8,360 +0.02(+0.48%)
Apr 27, 2017 3.900 3.995 3.865 3.884 6,692 +0.07(+1.95%)
Apr 26, 2017 3.809 3.809 3.809 3.809 632 -0.02(-0.49%)
Apr 25, 2017 3.764 3.976 3.744 3.828 27,936 +0.11(+3.00%)
Apr 24, 2017 3.770 3.828 3.716 3.716 13,957 +0.04(+1.01%)
Apr 21, 2017 3.661 3.716 3.661 3.679 10,109 -0.02(-0.50%)
Apr 20, 2017 3.679 3.735 3.623 3.698 25,985 +0.04(+1.02%)
Apr 19, 2017 3.642 3.735 3.642 3.661 32,868 +0.06(+1.55%)
Apr 18, 2017 3.642 3.642 3.586 3.605 11,002 -0.02(-0.51%)
Apr 17, 2017 3.642 3.659 3.623 3.623 7,537 +0.00(+0.00%)
Apr 13, 2017 3.586 3.642 3.382 3.623 19,535 +0.02(+0.52%)
Apr 12, 2017 3.549 3.623 3.549 3.605 3,019 +0.04(+1.04%)
Apr 11, 2017 3.568 3.605 3.549 3.568 14,891 +0.02(+0.52%)
Apr 10, 2017 3.679 3.713 3.475 3.549 97,855 -0.13(-3.54%)
Apr 07, 2017 3.679 3.735 3.661 3.679 18,903 +0.00(+0.00%)
Apr 06, 2017 3.772 3.772 3.679 3.679 15,526 +0.00(+0.00%)
Apr 05, 2017 3.661 3.809 3.661 3.679 17,552 +0.00(+0.00%)
Apr 04, 2017 3.772 3.772 3.661 3.679 17,358 -0.06(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.