Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.71 +0.03 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.196 8.299 8.196 8.285 20,545 +0.06(+0.76%)
Apr 27, 2023 8.196 8.316 8.187 8.223 51,432 +0.02(+0.27%)
Apr 26, 2023 8.196 8.312 8.196 8.200 25,863 -0.06(-0.70%)
Apr 25, 2023 8.384 8.384 8.259 8.259 16,857 -0.20(-2.33%)
Apr 24, 2023 8.447 8.483 8.411 8.456 19,005 -0.01(-0.11%)
Apr 21, 2023 8.438 8.469 8.411 8.465 21,857 +0.02(+0.21%)
Apr 20, 2023 8.474 8.507 8.429 8.447 23,039 -0.03(-0.32%)
Apr 19, 2023 8.509 8.509 8.447 8.474 24,510 -0.04(-0.42%)
Apr 18, 2023 8.474 8.545 8.452 8.509 59,945 +0.04(+0.42%)
Apr 17, 2023 8.411 8.483 8.399 8.474 23,453 +0.05(+0.64%)
Apr 14, 2023 8.456 8.456 8.368 8.420 27,033 -0.02(-0.21%)
Apr 13, 2023 8.321 8.465 8.321 8.438 45,868 +0.13(+1.51%)
Apr 12, 2023 8.357 8.392 8.290 8.312 23,005 +0.01(+0.11%)
Apr 11, 2023 8.268 8.348 8.268 8.303 32,760 +0.04(+0.43%)
Apr 10, 2023 8.259 8.277 8.179 8.268 35,093 -0.02(-0.20%)
Apr 06, 2023 8.224 8.330 8.219 8.285 24,008 +0.04(+0.53%)
Apr 05, 2023 8.295 8.304 8.170 8.241 72,394 -0.12(-1.38%)
Apr 04, 2023 8.446 8.446 8.295 8.357 38,768 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.