Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.764 6.825 6.630 6.689 30,090 -0.19(-2.76%)
Apr 29, 2020 6.662 6.994 6.642 6.879 57,461 +0.34(+5.18%)
Apr 28, 2020 6.567 6.651 6.520 6.540 34,397 +0.03(+0.42%)
Apr 27, 2020 6.506 6.523 6.461 6.512 10,874 +0.16(+2.44%)
Apr 24, 2020 6.459 6.459 6.316 6.357 15,050 +0.01(+0.11%)
Apr 23, 2020 6.398 6.516 6.282 6.350 29,211 -0.03(-0.53%)
Apr 22, 2020 6.391 6.522 6.371 6.384 43,529 -0.18(-2.69%)
Apr 21, 2020 6.391 6.560 6.168 6.560 18,348 +0.16(+2.54%)
Apr 20, 2020 6.601 6.601 6.357 6.398 42,330 -0.03(-0.53%)
Apr 17, 2020 6.493 6.662 6.310 6.432 34,527 +0.20(+3.15%)
Apr 16, 2020 6.242 6.289 6.127 6.235 40,025 -0.01(-0.11%)
Apr 15, 2020 6.269 6.587 6.154 6.242 43,054 -0.16(-2.44%)
Apr 14, 2020 6.404 6.438 6.303 6.398 45,418 +0.22(+3.51%)
Apr 13, 2020 6.262 6.371 6.038 6.181 69,232 -0.22(-3.49%)
Apr 09, 2020 6.458 6.796 6.049 6.404 82,311 +0.23(+3.69%)
Apr 08, 2020 5.781 6.197 5.781 6.176 87,784 +0.34(+5.86%)
Apr 07, 2020 6.103 6.103 5.694 5.834 75,608 +0.21(+3.82%)
Apr 06, 2020 5.432 5.633 5.331 5.620 42,201 +0.37(+7.02%)
Apr 03, 2020 5.305 5.446 5.244 5.251 32,208 -0.19(-3.45%)
Apr 02, 2020 5.258 5.533 5.030 5.439 42,581 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.