Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.840 -0.150 (-3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.330 1.450 1.320 1.450 14,635 +0.00(+0.00%)
Apr 29, 2020 1.450 1.450 1.420 1.450 10,275 +0.00(+0.00%)
Apr 28, 2020 1.450 1.450 1.410 1.450 19,331 +0.00(+0.00%)
Apr 27, 2020 1.342 1.450 1.342 1.450 13,262 +0.02(+1.40%)
Apr 24, 2020 1.410 1.480 1.410 1.430 34,600 +0.00(+0.00%)
Apr 23, 2020 1.400 1.480 1.375 1.430 42,178 +0.04(+2.80%)
Apr 22, 2020 1.390 1.400 1.220 1.391 14,580 +0.04(+3.04%)
Apr 21, 2020 1.350 1.350 1.350 1.350 985 +0.02(+1.36%)
Apr 20, 2020 1.400 1.400 1.180 1.332 11,829 -0.06(-4.18%)
Apr 17, 2020 1.400 1.400 1.350 1.390 9,700 +0.07(+5.30%)
Apr 16, 2020 1.380 1.400 1.230 1.320 24,263 -0.03(-2.22%)
Apr 15, 2020 1.380 1.380 1.200 1.350 20,396 -0.03(-2.17%)
Apr 14, 2020 1.280 1.500 1.280 1.380 53,038 +0.01(+0.73%)
Apr 13, 2020 1.270 1.370 1.270 1.370 2,269 +0.09(+7.03%)
Apr 09, 2020 1.270 1.280 1.250 1.280 3,500 +0.01(+0.79%)
Apr 08, 2020 1.251 1.278 1.200 1.270 1,757 +0.00(+0.00%)
Apr 07, 2020 1.270 1.270 1.270 62 +0.00(+0.00%)
Apr 06, 2020 1.270 1.270 1.270 556 +0.00(+0.00%)
Apr 03, 2020 1.150 1.270 1.090 1.270 3,700 +0.13(+11.40%)
Apr 02, 2020 1.140 1.140 1.140 1.140 217 -0.14(-10.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.