Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bank of So Car Cp (NQ: BKSC )

12.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.258	8.412	8.166	8.166	4,436	+0.12(+1.48%)
Apr 27, 2006	8.013	8.048	7.856	8.048	3,739	-0.05(-0.62%)
Apr 26, 2006	8.174	8.174	7.948	8.098	8,125	+0.09(+1.10%)
Apr 25, 2006	8.144	8.255	7.795	8.009	10,242	-0.20(-2.38%)
Apr 24, 2006	8.431	8.431	8.151	8.205	6,794	-0.23(-2.68%)
Apr 21, 2006	8.339	8.431	8.339	8.431	6,523	+0.04(+0.46%)
Apr 20, 2006	8.431	8.431	8.393	8.393	3,522	+0.03(+0.37%)
Apr 19, 2006	8.412	8.412	8.239	8.362	1,612	-0.05(-0.59%)
Apr 18, 2006	8.331	8.412	8.331	8.412	7,042	+0.21(+2.62%)
Apr 17, 2006	8.159	8.362	8.159	8.197	10,938	+0.13(+1.62%)
Apr 13, 2006	7.760	8.220	7.760	8.067	7,671	+0.21(+2.68%)
Apr 12, 2006	7.799	8.174	7.664	7.856	65,752	+0.06(+0.74%)
Apr 11, 2006	7.588	7.891	7.488	7.799	26,206	+0.16(+2.11%)
Apr 10, 2006	7.833	7.833	7.588	7.638	4,749	+0.09(+1.17%)
Apr 07, 2006	7.550	7.664	7.550	7.550	3,914	-0.15(-1.99%)
Apr 06, 2006	7.703	7.703	7.703	7.703	260	+0.10(+1.26%)
Apr 05, 2006	7.607	7.607	7.607	7.607	0	+0.00(+0.00%)
Apr 04, 2006	7.664	7.856	7.607	7.607	14,946	-0.07(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Bank of So Car Cp (NQ: BKSC )

Historical Prices