Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.570 4.700 4.530 4.560 825,452 -0.11(-2.36%)
Apr 29, 2020 4.710 4.710 4.550 4.670 823,505 +0.10(+2.19%)
Apr 28, 2020 4.730 4.750 4.545 4.570 911,869 -0.06(-1.30%)
Apr 27, 2020 4.400 4.690 4.390 4.630 906,048 +0.27(+6.19%)
Apr 24, 2020 4.310 4.380 4.265 4.360 864,600 +0.06(+1.40%)
Apr 23, 2020 4.200 4.320 4.180 4.300 1,364,714 +0.09(+2.14%)
Apr 22, 2020 4.350 4.350 4.170 4.210 963,245 +0.15(+3.69%)
Apr 21, 2020 4.120 4.175 4.030 4.060 528,825 -0.11(-2.64%)
Apr 20, 2020 4.220 4.300 4.140 4.170 546,170 -0.08(-1.88%)
Apr 17, 2020 4.220 4.300 4.120 4.250 766,500 +0.14(+3.41%)
Apr 16, 2020 4.230 4.270 4.020 4.110 505,323 -0.10(-2.38%)
Apr 15, 2020 4.150 4.280 4.030 4.210 822,216 -0.05(-1.17%)
Apr 14, 2020 4.130 4.360 4.050 4.260 1,031,824 +0.17(+4.16%)
Apr 13, 2020 4.140 4.270 4.090 4.090 870,105 -0.05(-1.21%)
Apr 09, 2020 4.080 4.170 4.030 4.140 1,045,800 +0.10(+2.48%)
Apr 08, 2020 3.970 4.100 3.930 4.040 768,641 +0.10(+2.54%)
Apr 07, 2020 4.030 4.130 3.880 3.940 811,495 -0.01(-0.25%)
Apr 06, 2020 3.860 4.040 3.810 3.950 747,499 +0.16(+4.22%)
Apr 03, 2020 3.780 3.950 3.700 3.790 721,600 +0.01(+0.26%)
Apr 02, 2020 3.700 3.790 3.610 3.780 1,014,051 +0.05(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.