Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.840 4.890 4.730 4.830 809,289 -0.01(-0.21%)
Apr 29, 2019 4.840 4.900 4.780 4.840 434,555 +0.02(+0.41%)
Apr 26, 2019 4.840 4.890 4.790 4.820 927,200 -0.02(-0.41%)
Apr 25, 2019 4.910 4.980 4.760 4.840 507,967 -0.08(-1.63%)
Apr 24, 2019 4.890 4.980 4.810 4.920 954,705 +0.03(+0.61%)
Apr 23, 2019 4.600 5.020 4.600 4.890 1,816,614 +0.27(+5.84%)
Apr 22, 2019 4.680 4.700 4.500 4.620 626,069 -0.03(-0.65%)
Apr 18, 2019 4.660 4.735 4.600 4.650 1,177,400 -0.03(-0.64%)
Apr 17, 2019 4.850 4.870 4.490 4.680 1,230,074 -0.17(-3.51%)
Apr 16, 2019 4.780 4.950 4.730 4.850 1,671,609 +0.04(+0.83%)
Apr 15, 2019 5.020 5.030 4.770 4.810 968,330 -0.17(-3.41%)
Apr 12, 2019 5.080 5.110 4.930 4.980 1,256,600 -0.04(-0.80%)
Apr 11, 2019 5.000 5.180 4.900 5.020 4,273,558 -0.03(-0.59%)
Apr 10, 2019 5.050 5.120 5.000 5.050 401,931 +0.01(+0.20%)
Apr 09, 2019 5.050 5.090 4.980 5.040 739,311 -0.01(-0.20%)
Apr 08, 2019 4.920 5.070 4.750 5.050 529,031 +0.13(+2.64%)
Apr 05, 2019 5.070 5.110 4.900 4.920 1,115,200 -0.10(-1.99%)
Apr 04, 2019 5.170 5.180 4.970 5.020 375,754 -0.19(-3.65%)
Apr 03, 2019 5.070 5.220 5.050 5.210 580,720 +0.17(+3.37%)
Apr 02, 2019 5.170 5.180 5.030 5.040 1,530,728 -0.14(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.