Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.590 8.690 7.895 8.060 1,696,911 -0.61(-7.04%)
Apr 29, 2015 8.520 9.000 8.500 8.670 757,748 +0.06(+0.70%)
Apr 28, 2015 8.800 8.940 8.430 8.610 1,389,940 -0.26(-2.93%)
Apr 27, 2015 9.230 9.355 8.815 8.870 892,623 -0.39(-4.21%)
Apr 24, 2015 9.220 9.340 9.060 9.260 822,955 +0.05(+0.54%)
Apr 23, 2015 9.200 9.370 9.060 9.210 589,169 -0.05(-0.54%)
Apr 22, 2015 9.340 9.520 9.090 9.260 958,003 +0.12(+1.31%)
Apr 21, 2015 9.290 9.310 9.020 9.140 725,559 -0.06(-0.65%)
Apr 20, 2015 9.490 9.530 9.160 9.200 1,292,181 -0.26(-2.75%)
Apr 17, 2015 9.930 9.940 9.310 9.460 1,083,748 -0.56(-5.59%)
Apr 16, 2015 9.420 10.22 9.300 10.02 2,152,084 +0.67(+7.17%)
Apr 15, 2015 9.400 9.400 8.880 9.350 1,259,883 -0.04(-0.43%)
Apr 14, 2015 9.710 9.800 9.180 9.390 1,221,269 -0.25(-2.59%)
Apr 13, 2015 9.530 9.960 9.530 9.640 770,194 +0.14(+1.47%)
Apr 10, 2015 9.480 9.780 9.434 9.500 1,055,229 +0.02(+0.21%)
Apr 09, 2015 9.850 9.920 9.340 9.480 1,243,457 -0.41(-4.15%)
Apr 08, 2015 9.970 10.28 9.860 9.890 1,235,773 -0.04(-0.40%)
Apr 07, 2015 10.46 10.46 9.830 9.930 1,302,331 -0.51(-4.89%)
Apr 06, 2015 9.950 10.54 9.920 10.44 1,360,203 +0.41(+4.09%)
Apr 02, 2015 10.15 10.03 10.03 10.03 1,882,800 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.