Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.800 8.920 8.540 8.910 382,937 +0.06(+0.68%)
Apr 29, 2014 8.550 8.950 8.450 8.850 453,725 +0.36(+4.24%)
Apr 28, 2014 8.450 8.720 8.120 8.490 367,285 +0.08(+0.95%)
Apr 25, 2014 8.620 8.730 8.200 8.410 355,632 -0.25(-2.89%)
Apr 24, 2014 8.820 8.840 8.370 8.660 270,340 +0.00(+0.00%)
Apr 23, 2014 8.430 8.710 8.350 8.660 483,471 +0.19(+2.24%)
Apr 22, 2014 8.070 8.636 8.070 8.470 841,254 +0.74(+9.50%)
Apr 21, 2014 7.470 7.740 7.400 7.735 350,190 +0.32(+4.25%)
Apr 17, 2014 7.390 7.420 7.420 7.420 215,200 +0.02(+0.27%)
Apr 16, 2014 7.210 7.430 7.080 7.400 248,247 +0.27(+3.79%)
Apr 15, 2014 7.180 7.260 6.710 7.130 643,274 -0.05(-0.70%)
Apr 14, 2014 7.380 7.450 6.940 7.180 540,357 -0.15(-2.05%)
Apr 11, 2014 7.400 7.550 7.130 7.330 549,227 -0.10(-1.35%)
Apr 10, 2014 7.940 7.940 7.280 7.430 665,137 -0.48(-6.07%)
Apr 09, 2014 7.850 7.980 7.801 7.910 415,591 +0.13(+1.67%)
Apr 08, 2014 7.980 8.060 7.650 7.780 487,721 -0.14(-1.77%)
Apr 07, 2014 8.030 8.150 7.820 7.920 564,616 -0.14(-1.74%)
Apr 04, 2014 8.160 8.200 7.820 8.060 1,110,233 -0.08(-0.98%)
Apr 03, 2014 8.550 8.660 8.040 8.140 478,356 -0.44(-5.13%)
Apr 02, 2014 8.680 8.730 8.380 8.580 426,416 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.