Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.050 6.050 5.260 5.540 665,661 -0.37(-6.26%)
Apr 27, 2007 6.340 6.340 5.850 5.910 522,287 -0.33(-5.29%)
Apr 26, 2007 6.220 6.500 5.600 6.240 2,809,086 +0.19(+3.14%)
Apr 25, 2007 7.440 8.260 6.000 6.050 13,940,571 +1.41(+30.39%)
Apr 24, 2007 4.760 4.760 4.510 4.640 112,863 -0.12(-2.52%)
Apr 23, 2007 4.820 4.840 4.700 4.760 97,594 -0.09(-1.86%)
Apr 20, 2007 4.890 4.930 4.700 4.850 76,508 -0.03(-0.61%)
Apr 19, 2007 5.070 5.192 4.760 4.880 125,575 -0.29(-5.61%)
Apr 18, 2007 5.660 5.800 4.510 5.170 525,606 -0.73(-12.37%)
Apr 17, 2007 6.080 6.080 5.850 5.900 62,379 -0.16(-2.64%)
Apr 16, 2007 6.100 6.210 6.014 6.060 70,956 +0.03(+0.50%)
Apr 13, 2007 5.900 6.070 5.880 6.030 87,576 +0.08(+1.34%)
Apr 12, 2007 6.000 6.030 5.770 5.950 78,199 -0.06(-1.00%)
Apr 11, 2007 6.200 6.350 6.010 6.010 48,149 -0.24(-3.84%)
Apr 10, 2007 6.200 6.300 6.000 6.250 144,334 -0.05(-0.79%)
Apr 09, 2007 5.840 6.300 5.840 6.300 200,941 +0.47(+8.06%)
Apr 05, 2007 5.850 5.930 5.550 5.830 93,673 -0.06(-1.02%)
Apr 04, 2007 5.980 6.000 5.750 5.890 160,484 -0.08(-1.34%)
Apr 03, 2007 5.550 6.050 5.466 5.970 316,952 +0.42(+7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.