Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphatec Holdings (NQ: ATEC )

10.10 -0.66 (-6.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.850 4.930 4.485 4.530 1,046,510 -0.38(-7.74%)
Apr 29, 2020 4.680 4.980 4.430 4.910 675,796 +0.37(+8.15%)
Apr 28, 2020 4.110 4.690 4.030 4.540 989,957 +0.60(+15.23%)
Apr 27, 2020 3.870 4.200 3.800 3.940 767,639 +0.11(+2.87%)
Apr 24, 2020 3.810 3.845 3.660 3.830 344,900 +0.04(+1.06%)
Apr 23, 2020 3.790 3.930 3.760 3.790 341,371 +0.03(+0.80%)
Apr 22, 2020 3.590 3.840 3.500 3.760 561,839 +0.23(+6.52%)
Apr 21, 2020 3.450 3.610 3.380 3.530 463,352 -0.01(-0.28%)
Apr 20, 2020 3.550 3.660 3.460 3.540 608,897 -0.08(-2.34%)
Apr 17, 2020 3.810 3.823 3.540 3.625 569,800 +0.04(+1.26%)
Apr 16, 2020 3.800 3.860 3.530 3.580 663,341 -0.22(-5.79%)
Apr 15, 2020 3.830 4.018 3.760 3.800 557,376 -0.29(-7.09%)
Apr 14, 2020 4.050 4.320 4.030 4.090 651,874 +0.16(+4.07%)
Apr 13, 2020 3.980 4.010 3.600 3.930 488,912 -0.01(-0.25%)
Apr 09, 2020 4.180 4.180 3.780 3.940 656,700 -0.10(-2.48%)
Apr 08, 2020 3.640 4.105 3.570 4.040 829,463 +0.47(+13.17%)
Apr 07, 2020 3.740 3.740 3.400 3.570 718,680 -0.01(-0.28%)
Apr 06, 2020 3.400 3.620 3.300 3.580 524,112 +0.38(+11.87%)
Apr 03, 2020 3.200 3.280 3.080 3.200 481,000 -0.02(-0.62%)
Apr 02, 2020 3.100 3.340 3.100 3.220 476,105 +0.17(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.