Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphatec Holdings (NQ: ATEC )

10.10 -0.66 (-6.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.750 4.250 3.630 4.250 1,661,863 +0.60(+16.44%)
Apr 29, 2019 3.150 3.650 3.070 3.650 479,231 +0.50(+15.87%)
Apr 26, 2019 3.000 3.190 2.920 3.150 267,700 +0.16(+5.35%)
Apr 25, 2019 2.920 3.050 2.800 2.990 180,132 +0.07(+2.40%)
Apr 24, 2019 2.820 3.000 2.770 2.920 188,075 +0.11(+3.91%)
Apr 23, 2019 2.760 2.850 2.720 2.810 124,590 +0.01(+0.36%)
Apr 22, 2019 2.710 2.810 2.670 2.800 71,516 +0.10(+3.70%)
Apr 18, 2019 2.690 2.727 2.670 2.700 44,100 +0.02(+0.75%)
Apr 17, 2019 2.720 2.720 2.670 2.680 69,378 -0.04(-1.47%)
Apr 16, 2019 2.670 2.760 2.660 2.720 152,916 +0.00(+0.00%)
Apr 15, 2019 2.690 2.740 2.620 2.720 142,776 +0.07(+2.64%)
Apr 12, 2019 2.700 2.820 2.650 2.650 138,700 -0.07(-2.57%)
Apr 11, 2019 2.670 2.850 2.620 2.720 105,621 +0.05(+1.87%)
Apr 10, 2019 2.620 2.710 2.530 2.670 80,575 +0.07(+2.69%)
Apr 09, 2019 2.650 2.760 2.510 2.600 112,157 -0.03(-1.14%)
Apr 08, 2019 2.670 2.720 2.570 2.630 125,536 -0.02(-0.75%)
Apr 05, 2019 2.710 2.844 2.600 2.650 105,500 -0.05(-1.85%)
Apr 04, 2019 2.670 2.870 2.670 2.700 170,860 -0.03(-1.10%)
Apr 03, 2019 2.750 2.890 2.630 2.730 215,236 -0.01(-0.36%)
Apr 02, 2019 2.700 2.740 2.610 2.740 368,246 +0.04(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.