Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphatec Holdings (NQ: ATEC )

10.10 -0.66 (-6.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.800 3.900 3.800 3.840 22,679 +0.02(+0.52%)
Apr 27, 2018 4.080 4.080 3.780 3.820 118,753 -0.24(-5.91%)
Apr 26, 2018 4.100 4.100 4.048 4.060 91,736 -0.01(-0.25%)
Apr 25, 2018 4.050 4.191 3.950 4.070 359,092 +0.04(+0.99%)
Apr 24, 2018 4.040 4.210 3.959 4.030 92,083 +0.01(+0.25%)
Apr 23, 2018 3.900 4.210 3.900 4.020 250,858 +0.16(+4.15%)
Apr 20, 2018 3.610 3.930 3.610 3.860 232,122 +0.16(+4.32%)
Apr 19, 2018 3.590 3.800 3.582 3.700 167,375 +0.12(+3.35%)
Apr 18, 2018 3.460 3.600 3.460 3.580 57,026 +0.07(+1.99%)
Apr 17, 2018 3.580 3.580 3.500 3.510 42,936 -0.07(-1.96%)
Apr 16, 2018 3.550 3.590 3.521 3.580 88,815 +0.03(+0.85%)
Apr 13, 2018 3.500 3.580 3.500 3.550 93,245 +0.05(+1.43%)
Apr 12, 2018 3.500 3.500 3.450 3.500 159,998 +0.03(+0.86%)
Apr 11, 2018 3.430 3.500 3.405 3.470 38,848 +0.08(+2.36%)
Apr 10, 2018 3.430 3.430 3.310 3.390 20,302 +0.02(+0.59%)
Apr 09, 2018 3.330 3.440 3.210 3.370 32,424 +0.02(+0.60%)
Apr 06, 2018 3.260 3.405 3.209 3.350 18,448 +0.10(+3.08%)
Apr 05, 2018 3.300 3.311 3.200 3.250 36,194 -0.05(-1.52%)
Apr 04, 2018 3.290 3.300 3.130 3.300 19,408 +0.05(+1.54%)
Apr 03, 2018 3.240 3.370 3.150 3.250 23,962 -0.05(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.