Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.70 +0.45 (+2.61%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.876 7.086 6.876 7.086 1,111 +0.21(+3.05%)
Apr 27, 2012 6.843 6.920 6.843 6.876 1,788 -0.00(-0.00%)
Apr 26, 2012 6.876 6.876 6.876 6.876 616 -0.04(-0.60%)
Apr 24, 2012 6.918 6.918 6.918 6.918 238 -0.04(-0.60%)
Apr 23, 2012 6.943 6.960 6.943 6.960 314 +0.03(+0.36%)
Apr 20, 2012 7.069 7.069 6.918 6.935 2,385 -0.11(-1.55%)
Apr 17, 2012 7.044 7.044 7.044 7.044 357 -0.05(-0.71%)
Apr 16, 2012 7.094 7.094 7.094 7.094 357 +0.09(+1.32%)
Apr 13, 2012 7.002 7.002 7.002 7.002 119 +0.00(+0.02%)
Apr 12, 2012 7.000 7.000 7.000 7.000 119 +0.02(+0.34%)
Apr 11, 2012 6.927 7.128 6.809 6.977 1,922 -0.12(-1.75%)
Apr 10, 2012 7.125 7.125 6.977 7.101 1,123 -0.01(-0.14%)
Apr 09, 2012 7.128 7.128 7.103 7.111 834 -0.02(-0.24%)
Apr 05, 2012 7.254 7.338 7.128 7.128 3,533 -0.02(-0.23%)
Apr 04, 2012 7.002 7.321 7.002 7.145 2,960 +0.05(+0.71%)
Apr 03, 2012 7.161 7.371 7.094 7.094 3,534 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.