Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 10.21 10.30 9.505 9.884 358,780 -0.29(-2.84%)
Apr 27, 2007 10.14 10.39 10.12 10.17 192,963 +0.03(+0.33%)
Apr 26, 2007 10.19 10.20 9.966 10.14 293,412 -0.03(-0.33%)
Apr 25, 2007 10.35 10.40 10.14 10.17 299,064 -0.10(-0.96%)
Apr 24, 2007 10.27 10.43 10.13 10.27 185,925 +0.07(+0.65%)
Apr 23, 2007 10.08 10.47 10.08 10.21 350,683 +0.16(+1.56%)
Apr 20, 2007 9.991 10.21 9.785 10.05 256,647 +0.05(+0.50%)
Apr 19, 2007 10.07 10.16 9.529 9.999 402,517 -0.18(-1.78%)
Apr 18, 2007 10.07 10.52 9.991 10.18 735,080 +0.15(+1.48%)
Apr 17, 2007 9.768 10.29 9.653 10.03 807,638 +0.29(+2.97%)
Apr 16, 2007 9.083 9.743 8.926 9.743 2,500,235 +0.66(+7.27%)
Apr 13, 2007 8.918 9.108 8.794 9.083 334,138 +0.19(+2.14%)
Apr 12, 2007 8.819 8.926 8.678 8.893 101,054 +0.02(+0.28%)
Apr 11, 2007 8.918 8.918 8.629 8.868 143,608 -0.03(-0.37%)
Apr 10, 2007 8.835 9.066 8.835 8.901 132,421 +0.08(+0.94%)
Apr 09, 2007 8.909 8.984 8.794 8.819 197,083 -0.02(-0.28%)
Apr 05, 2007 9.083 9.116 8.761 8.843 149,270 -0.19(-2.10%)
Apr 04, 2007 9.033 9.248 8.852 9.033 539,051 +0.03(+0.37%)
Apr 03, 2007 9.083 9.083 8.934 9.000 266,822 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.