Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ability Inc (NQ: ABIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.420 1.430 1.340 1.402 39,697 -0.02(-1.24%)
Apr 29, 2019 1.430 1.457 1.320 1.420 267,463 -0.04(-2.74%)
Apr 26, 2019 1.470 1.470 1.420 1.460 41,500 +0.00(+0.00%)
Apr 25, 2019 1.470 1.500 1.430 1.460 106,285 -0.11(-7.01%)
Apr 24, 2019 1.540 1.570 1.520 1.570 52,256 +0.05(+3.29%)
Apr 23, 2019 1.500 1.555 1.450 1.520 68,588 -0.00(-0.21%)
Apr 22, 2019 1.570 1.601 1.280 1.523 86,626 -0.07(-4.20%)
Apr 18, 2019 1.670 1.670 1.550 1.590 67,500 -0.08(-4.79%)
Apr 17, 2019 1.700 1.710 1.660 1.670 28,716 -0.02(-1.18%)
Apr 16, 2019 1.720 1.730 1.670 1.690 37,046 -0.06(-3.43%)
Apr 15, 2019 1.700 1.750 1.610 1.750 131,382 +0.06(+3.55%)
Apr 12, 2019 1.650 1.710 1.600 1.690 28,300 +0.01(+0.60%)
Apr 11, 2019 1.720 1.720 1.640 1.680 50,273 -0.02(-1.18%)
Apr 10, 2019 1.710 1.720 1.680 1.700 70,948 +0.00(+0.10%)
Apr 09, 2019 1.710 1.720 1.680 1.698 26,284 -0.01(-0.61%)
Apr 08, 2019 1.740 1.750 1.690 1.709 46,601 +0.01(+0.75%)
Apr 05, 2019 1.670 1.710 1.670 1.696 38,600 +0.03(+1.56%)
Apr 04, 2019 1.650 1.700 1.630 1.670 55,465 -0.01(-0.60%)
Apr 03, 2019 1.670 1.700 1.650 1.680 57,570 -0.01(-0.59%)
Apr 02, 2019 1.680 1.710 1.659 1.690 73,976 +0.02(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.