Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1851 1859 1838 1847 477,366 +10.95(+0.60%)
Apr 27, 2017 1807 1840 1800 1836 436,091 +31.75(+1.76%)
Apr 26, 2017 1799 1806 1793 1804 321,584 +5.03(+0.28%)
Apr 25, 2017 1808 1808 1795 1799 356,429 +0.47(+0.03%)
Apr 24, 2017 1778 1806 1774 1799 852,098 +46.61(+2.66%)
Apr 21, 2017 1760 1766 1746 1752 459,493 -8.79(-0.50%)
Apr 20, 2017 1764 1772 1760 1761 346,400 -2.40(-0.14%)
Apr 19, 2017 1767 1771 1757 1763 291,050 -0.11(-0.01%)
Apr 18, 2017 1769 1771 1755 1763 287,207 -7.30(-0.41%)
Apr 17, 2017 1743 1773 1740 1771 425,663 +31.84(+1.83%)
Apr 13, 2017 1755 1757 1738 1739 418,307 -11.24(-0.64%)
Apr 12, 2017 1775 1775 1750 1750 426,815 -18.39(-1.04%)
Apr 11, 2017 1770 1781 1757 1768 353,154 -7.57(-0.43%)
Apr 10, 2017 1770 1782 1767 1776 261,980 +6.41(+0.36%)
Apr 07, 2017 1774 1774 1761 1770 289,700 -3.96(-0.22%)
Apr 06, 2017 1765 1775 1755 1774 327,409 +11.75(+0.67%)
Apr 05, 2017 1771 1788 1759 1762 324,087 -5.61(-0.32%)
Apr 04, 2017 1773 1774 1761 1767 258,457 -6.61(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.