Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Franklin Total Return Fund Advisor Class (CSE: BUZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1000	0.1000	0.0950	0.1000	1,074,900	-0.00(-4.76%)
Apr 29, 2021	0.1100	0.1150	0.1000	0.1050	3,495,757	-0.01(-8.70%)
Apr 28, 2021	0.1100	0.1200	0.1050	0.1150	9,159,803	+0.01(+15.00%)
Apr 27, 2021	0.1000	0.1050	0.0900	0.1000	4,697,185	-0.00(-4.76%)
Apr 26, 2021	0.1000	0.1100	0.1000	0.1050	5,575,480	+0.00(+5.00%)
Apr 23, 2021	0.0800	0.1000	0.0750	0.1000	4,303,100	+0.03(+33.33%)
Apr 22, 2021	0.0800	0.0800	0.0750	0.0750	1,154,741	-0.01(-6.25%)
Apr 21, 2021	0.0800	0.0800	0.0700	0.0800	1,900,292	+0.00(+0.00%)
Apr 20, 2021	0.0850	0.0900	0.0800	0.0800	960,678	-0.01(-5.88%)
Apr 19, 2021	0.0850	0.0850	0.0800	0.0850	885,446	-0.00(-5.56%)
Apr 16, 2021	0.0900	0.0900	0.0800	0.0900	1,499,300	+0.00(+5.88%)
Apr 15, 2021	0.0850	0.0850	0.0800	0.0850	1,531,022	+0.00(+0.00%)
Apr 14, 2021	0.0850	0.0900	0.0800	0.0850	1,157,404	-0.00(-5.56%)
Apr 13, 2021	0.0900	0.0900	0.0850	0.0900	968,996	-0.01(-5.26%)
Apr 12, 2021	0.0900	0.1000	0.0900	0.0950	1,662,777	+0.00(+0.00%)
Apr 09, 2021	0.0950	0.0950	0.0900	0.0950	456,200	+0.00(+0.00%)
Apr 08, 2021	0.0900	0.0950	0.0850	0.0950	2,463,804	+0.01(+5.56%)
Apr 07, 2021	0.0950	0.1000	0.0900	0.0900	539,264	-0.01(-5.26%)
Apr 06, 2021	0.1000	0.1000	0.0950	0.0950	333,331	-0.01(-9.52%)
Apr 05, 2021	0.1000	0.1050	0.0950	0.1050	755,744	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Franklin Total Return Fund Advisor Class (CSE: BUZZ )

Historical Prices