Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (CSE: API )

0.1150 UNCHANGED
Official Closing Price Updated: 1:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3150 0.3150 0.3150 0.3150 80,427 +0.02(+5.00%)
Apr 29, 2019 0.3000 0.3150 0.3000 0.3000 71,400 -0.03(-9.09%)
Apr 26, 2019 0.3000 0.3300 0.3000 0.3300 29,500 +0.02(+4.76%)
Apr 25, 2019 0.3000 0.3150 0.2800 0.3150 4,408 -0.01(-1.56%)
Apr 24, 2019 0.3150 0.3200 0.3150 0.3200 5,500 +0.00(+0.00%)
Apr 23, 2019 0.3200 0.3200 0.3200 0.3200 11,790 +0.00(+0.00%)
Apr 22, 2019 0.3200 0.3200 0.3000 0.3200 35,500 +0.00(+0.00%)
Apr 18, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 16, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 15, 2019 0.3200 0.3200 0.3200 0.3200 59,800 -0.01(-3.03%)
Apr 12, 2019 0.3350 0.3350 0.3300 0.3300 21,502 +0.00(+0.00%)
Apr 11, 2019 0.3350 0.3500 0.3300 0.3300 5,350 -0.01(-4.35%)
Apr 10, 2019 0.3800 0.3800 0.3300 0.3450 80,900 -0.04(-9.21%)
Apr 09, 2019 0.3800 0.3800 0.3700 0.3800 20,000 +0.01(+2.70%)
Apr 08, 2019 0.3500 0.3700 0.3500 0.3700 27,950 +0.00(+0.00%)
Apr 05, 2019 0.3700 0.3750 0.3700 0.3700 15,500 +0.04(+12.12%)
Apr 04, 2019 0.3650 0.3750 0.3300 0.3300 75,630 -0.02(-5.71%)
Apr 03, 2019 0.3700 0.3700 0.3500 0.3500 12,388 -0.04(-9.09%)
Apr 02, 2019 0.3600 0.3850 0.3600 0.3850 8,850 +0.03(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.