Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1003 1017 999.02 1015 0 +11.42(+1.14%)
Apr 29, 2013 996.41 1006 992.67 1003 0 +8.89(+0.89%)
Apr 26, 2013 995.88 999.82 990.48 994.30 0 -2.12(-0.21%)
Apr 25, 2013 999.64 1005 989.19 996.42 0 -2.53(-0.25%)
Apr 24, 2013 996.67 1004 991.42 998.95 0 +2.68(+0.27%)
Apr 23, 2013 994.77 1000 987.58 996.27 0 +5.84(+0.59%)
Apr 22, 2013 992.97 996.75 982.16 990.43 0 -1.40(-0.14%)
Apr 19, 2013 980.40 994.97 975.60 991.83 0 +13.41(+1.37%)
Apr 18, 2013 980.64 985.08 970.94 978.42 0 -1.18(-0.12%)
Apr 17, 2013 986.50 989.55 971.12 979.60 0 -12.78(-1.29%)
Apr 16, 2013 980.01 995.40 973.52 992.38 0 +16.37(+1.68%)
Apr 15, 2013 991.98 998.34 974.85 976.01 0 -21.69(-2.17%)
Apr 12, 2013 993.77 1000 989.31 997.70 0 +1.41(+0.14%)
Apr 11, 2013 990.36 1003 987.74 996.29 0 +5.52(+0.56%)
Apr 10, 2013 985.86 994.65 982.48 990.77 0 +5.87(+0.60%)
Apr 09, 2013 985.56 991.19 976.93 984.90 0 -1.09(-0.11%)
Apr 08, 2013 975.48 987.46 970.75 985.99 0 +10.00(+1.02%)
Apr 05, 2013 962.81 977.89 959.79 975.99 0 +2.86(+0.29%)
Apr 04, 2013 959.75 975.07 957.64 973.13 0 +14.63(+1.53%)
Apr 03, 2013 963.68 967.35 953.70 958.50 0 -3.13(-0.33%)
Apr 02, 2013 961.65 968.15 956.75 961.63 0 +3.12(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.