Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3647 3682 3586 3652 0 +41.41(+1.15%)
Apr 29, 2020 3545 3627 3518 3610 0 +116.15(+3.32%)
Apr 28, 2020 3588 3594 3483 3494 0 -70.88(-1.99%)
Apr 27, 2020 3613 3625 3541 3565 0 -9.92(-0.28%)
Apr 24, 2020 3536 3582 3501 3575 0 +46.16(+1.31%)
Apr 23, 2020 3555 3592 3510 3529 0 -9.81(-0.28%)
Apr 22, 2020 3513 3564 3491 3539 0 +94.68(+2.75%)
Apr 21, 2020 3560 3574 3396 3444 0 -141.43(-3.94%)
Apr 20, 2020 3590 3654 3570 3585 0 -27.55(-0.76%)
Apr 17, 2020 3621 3646 3547 3613 0 +16.16(+0.45%)
Apr 16, 2020 3544 3633 3510 3597 0 +97.53(+2.79%)
Apr 15, 2020 3478 3539 3439 3499 0 -32.74(-0.93%)
Apr 14, 2020 3449 3544 3425 3532 0 +145.63(+4.30%)
Apr 13, 2020 3304 3398 3277 3386 0 +67.45(+2.03%)
Apr 09, 2020 3336 3364 3276 3319 0 +5.31(+0.16%)
Apr 08, 2020 3292 3336 3260 3314 0 +53.88(+1.65%)
Apr 07, 2020 3343 3364 3249 3260 0 -16.12(-0.49%)
Apr 06, 2020 3177 3293 3145 3276 0 +197.21(+6.41%)
Apr 03, 2020 3095 3135 3042 3079 0 -26.60(-0.86%)
Apr 02, 2020 3033 3116 3010 3105 0 +57.50(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.