Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3085 3103 3065 3095 0 +3.22(+0.10%)
Apr 29, 2019 3100 3114 3080 3092 0 -11.72(-0.38%)
Apr 26, 2019 3092 3116 3061 3104 0 +0.74(+0.02%)
Apr 25, 2019 3115 3134 3084 3103 0 +28.32(+0.92%)
Apr 24, 2019 3086 3104 3059 3074 0 +4.06(+0.13%)
Apr 23, 2019 3039 3077 3032 3070 0 +37.86(+1.25%)
Apr 22, 2019 3000 3039 2992 3033 0 +18.47(+0.61%)
Apr 18, 2019 3008 3024 2988 3014 0 +13.25(+0.44%)
Apr 17, 2019 3011 3025 2984 3001 0 +6.36(+0.21%)
Apr 16, 2019 2996 3015 2974 2994 0 +7.98(+0.27%)
Apr 15, 2019 2984 2996 2964 2986 0 +2.52(+0.08%)
Apr 12, 2019 2981 2991 2969 2984 0 +14.36(+0.48%)
Apr 11, 2019 2975 2982 2958 2970 0 -1.46(-0.05%)
Apr 10, 2019 2954 2975 2946 2971 0 +24.61(+0.84%)
Apr 09, 2019 2946 2963 2933 2946 0 -22.20(-0.75%)
Apr 08, 2019 2955 2971 2936 2969 0 +7.74(+0.26%)
Apr 05, 2019 2953 2971 2945 2961 0 +11.50(+0.39%)
Apr 04, 2019 2960 2973 2926 2949 0 -12.43(-0.42%)
Apr 03, 2019 2960 2976 2941 2962 0 +19.23(+0.65%)
Apr 02, 2019 2941 2953 2927 2943 0 -0.54(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.