Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1035 1148 1129 1129 82,064,768 -17.35(-1.51%)
Apr 27, 2007 1145 1149 1144 1146 70,014,048 -1.56(-0.14%)
Apr 26, 2007 1037 1153 1144 1148 62,092,976 -1.91(-0.17%)
Apr 25, 2007 1042 1157 1141 1150 68,542,192 +0.87(+0.08%)
Apr 24, 2007 1047 1157 1144 1149 73,001,296 -7.60(-0.66%)
Apr 23, 2007 1034 1158 1144 1157 71,422,144 +12.04(+1.05%)
Apr 20, 2007 1042 1147 1137 1144 75,139,384 +7.65(+0.67%)
Apr 19, 2007 1044 1144 1135 1137 86,551,896 -6.94(-0.61%)
Apr 18, 2007 1044 1149 1144 1144 78,523,352 -5.60(-0.49%)
Apr 17, 2007 1037 1150 1137 1149 80,066,872 +12.81(+1.13%)
Apr 16, 2007 1035 1139 1132 1137 72,933,384 +3.14(+0.28%)
Apr 13, 2007 1022 1134 1121 1133 75,224,080 +9.62(+0.86%)
Apr 12, 2007 1015 1130 1119 1124 66,410,664 -5.90(-0.52%)
Apr 11, 2007 1034 1146 1126 1130 89,587,688 -16.70(-1.46%)
Apr 10, 2007 1039 1149 1142 1146 63,589,268 +4.17(+0.37%)
Apr 09, 2007 1037 1143 1140 1142 59,075,816 +0.25(+0.02%)
Apr 05, 2007 1037 1145 1141 1142 57,745,368 -0.09(-0.01%)
Apr 04, 2007 1044 1147 1137 1142 75,700,272 -5.09(-0.44%)
Apr 03, 2007 1040 1150 1138 1147 73,961,800 +9.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.