Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1478 1478 1466 1466 0 -13.95(-0.94%)
Apr 27, 2017 1481 1484 1475 1480 0 -1.24(-0.08%)
Apr 26, 2017 1480 1489 1479 1481 0 +0.13(+0.01%)
Apr 25, 2017 1476 1483 1475 1481 0 +7.32(+0.50%)
Apr 24, 2017 1474 1476 1470 1474 0 +10.34(+0.71%)
Apr 21, 2017 1463 1466 1461 1463 0 -1.32(-0.09%)
Apr 20, 2017 1460 1467 1456 1465 0 +5.97(+0.41%)
Apr 19, 2017 1467 1467 1456 1459 0 -5.37(-0.37%)
Apr 18, 2017 1460 1466 1459 1464 0 +1.11(+0.08%)
Apr 17, 2017 1455 1463 1455 1463 0 +10.52(+0.72%)
Apr 13, 2017 1463 1452 1452 1452 0 -12.50(-0.85%)
Apr 12, 2017 1467 1470 1463 1465 0 -3.30(-0.22%)
Apr 11, 2017 1467 1468 1457 1468 0 -0.86(-0.06%)
Apr 10, 2017 1466 1474 1464 1469 0 +5.16(+0.35%)
Apr 07, 2017 1467 1470 1464 1464 0 -3.38(-0.23%)
Apr 06, 2017 1463 1470 1462 1467 0 +3.14(+0.21%)
Apr 05, 2017 1474 1480 1463 1464 0 -6.40(-0.44%)
Apr 04, 2017 1465 1472 1462 1471 0 +6.64(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.